Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
ACWI 161.85
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
86 contracts
53 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | - | - | 75.00 | 78.60 | $85.00 | 0.00 | 2.60 | - | - | 0 | 0 |
| 0 | 0 | - | - | 70.00 | 73.30 | $90.00 | 0.00 | 4.00 | - | - | 0 | 0 |
| 0 | 0 | - | - | 65.00 | 68.30 | $95.00 | 0.00 | 0.95 | - | - | 12 | 12 |
| 0 | 0 | - | - | 60.00 | 63.30 | $100.00 | 0.00 | 1.30 | - | - | 0 | 0 |
| 1 | 1 | 1.00 | 0% | 55.00 | 58.70 | $105.00 | 0.00 | 0.75 | 92% | -0.03 | 300 | 596 |
| 0 | 0 | - | - | 50.00 | 52.70 | $110.00 | 0.00 | 0.75 | 83% | -0.03 | 1 | 1 |
| 0 | 0 | 1.00 | 0% | 45.10 | 48.60 | $115.00 | 0.00 | 0.75 | 76% | -0.03 | 0 | 0 |
| 0 | 0 | - | - | 40.10 | 43.40 | $120.00 | 0.00 | 0.75 | 65% | -0.03 | 0 | 0 |
| 0 | 0 | - | - | 35.10 | 38.40 | $125.00 | 0.00 | 0.75 | 58% | -0.04 | 5 | 7 |
| 50 | 19 | 1.00 | 0% | 30.10 | 33.80 | $130.00 | 0.00 | 2.60 | 52% | -0.05 | 52 | 579 |
| 0 | 0 | 1.00 | 0% | 28.10 | 31.80 | $132.00 | 0.00 | 2.60 | 51% | -0.05 | 300 | 301 |
| 0 | 0 | 1.00 | 0% | 27.30 | 30.40 | $133.00 | 0.00 | 2.60 | 49% | -0.05 | 0 | 0 |
| 0 | 0 | 0.99 | 33% | 26.80 | 29.40 | $134.00 | 0.00 | 2.60 | 50% | -0.06 | 1 | 5 |
| 0 | 0 | - | - | 25.40 | 28.10 | $135.00 | 0.00 | 2.60 | 55% | -0.09 | 10 | 24 |
| 0 | 0 | 1.00 | 0% | 24.10 | 27.90 | $136.00 | 0.00 | 2.60 | 42% | -0.05 | 1 | 1 |
| 0 | 0 | - | - | 23.20 | 25.80 | $137.00 | 0.00 | 2.60 | 41% | -0.05 | 1 | 1 |
| 15 | 1 | 1.00 | 0% | 22.20 | 25.80 | $138.00 | 0.00 | 0.75 | 39% | -0.05 | 8 | 8 |
| 4 | 4 | 1.00 | 0% | 21.20 | 24.80 | $139.00 | 0.00 | 2.60 | 41% | -0.07 | 1 | 3 |
| 0 | 0 | 1.00 | 0% | 20.20 | 23.90 | $140.00 | 0.00 | 2.60 | 40% | -0.07 | 102 | 262 |
| 0 | 0 | 1.00 | 0% | 19.20 | 22.80 | $141.00 | 0.00 | 0.75 | 36% | -0.06 | 0 | 0 |
| 4 | 6 | 1.00 | 0% | 18.20 | 21.80 | $142.00 | 0.00 | 0.75 | 32% | -0.05 | 2 | 1 |
| 0 | 0 | 1.00 | 0% | 17.20 | 20.80 | $143.00 | 0.00 | 2.65 | 33% | -0.06 | 1 | 4 |
| 0 | 0 | 0.99 | 19% | 16.40 | 19.80 | $144.00 | 0.00 | 2.65 | 31% | -0.06 | 70 | 82 |
| 0 | 0 | 1.00 | 0% | 15.30 | 18.80 | $145.00 | 0.00 | 2.65 | 30% | -0.07 | 96 | 11 |
| 0 | 0 | 0.99 | 17% | 14.30 | 17.90 | $146.00 | 0.05 | 0.75 | 28% | -0.07 | 4 | 6 |
| 8 | 2 | 1.00 | 0% | 13.30 | 16.80 | $147.00 | 0.00 | 2.65 | 27% | -0.08 | 1 | 1 |
| 17 | 1 | 0.99 | 14% | 12.30 | 15.90 | $148.00 | 0.00 | 2.65 | 32% | -0.13 | 1 | 1 |
| 0 | 0 | 0.96 | 18% | 11.30 | 15.10 | $149.00 | 0.00 | 2.70 | 27% | -0.11 | 1 | 217 |
| 2 | 1 | 0.94 | 19% | 10.40 | 14.20 | $150.00 | 0.00 | 2.70 | 23% | -0.09 | 1 | 326 |
| 2 | 1 | 0.91 | 21% | 9.80 | 13.20 | $151.00 | 0.00 | 2.75 | 20% | -0.08 | 104 | 103 |
| 1 | 2 | 0.90 | 20% | 8.90 | 12.10 | $152.00 | 0.00 | 2.75 | 22% | -0.12 | 1 | 305 |
| 0 | 0 | 0.96 | 13% | 8.00 | 10.40 | $153.00 | 0.05 | 0.75 | 18% | -0.11 | 1 | 1 |
| 0 | 1 | 0.86 | 19% | 7.00 | 10.40 | $154.00 | 0.10 | 0.85 | 18% | -0.13 | 10 | 176 |
| 75 | 50 | 0.87 | 16% | 6.20 | 8.90 | $155.00 | 0.25 | 1.00 | 17% | -0.16 | 1 | 29 |
| 0 | 1 | 0.79 | 19% | 5.30 | 8.80 | $156.00 | 0.35 | 1.10 | 17% | -0.18 | 1 | 2 |
| 4 | 1 | 0.88 | 11% | 4.40 | 6.40 | $157.00 | 0.45 | 1.30 | 16% | -0.22 | 1 | 2 |
| 0 | 0 | 0.75 | 15% | 3.60 | 6.50 | $158.00 | 0.10 | 1.00 | 12% | -0.20 | 1 | 1,001 |
| 1 | 1 | 0.72 | 13% | 3.10 | 5.00 | $159.00 | 0.60 | 1.50 | 13% | -0.29 | 1 | 1 |
| 4 | 3 | 0.65 | 13% | 3.10 | 3.80 | $160.00 | 0.75 | 3.20 | 17% | -0.38 | 1 | 2 |
| 108 | 1 | 0.31 | 13% | 0.50 | 1.65 | $165.00 | 2.00 | 5.10 | 10% | -0.77 | 1 | 1 |
| 53 | 49 | 0.12 | 15% | 0.00 | 0.75 | $170.00 | 7.30 | 10.20 | 19% | -0.83 | 0 | 0 |
| 2 | 1 | 0.10 | 22% | 0.00 | 2.60 | $175.00 | 12.10 | 15.20 | 26% | -0.88 | 2 | 0 |
| 1 | 1 | 0.08 | 28% | 0.00 | 2.60 | $180.00 | 17.20 | 20.20 | 32% | -0.89 | 0 | 0 |