ACT Options Strategy Builder
80 contracts
Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
ACT 48.05
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
20 contracts
11 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | 0.95 | 211% | 24.50 | 28.00 | $22.50 | 0.00 | 1.15 | - | - | 0 | 0 |
| 0 | 2 | 0.93 | 199% | 21.90 | 26.00 | $25.00 | 0.00 | 1.20 | - | - | 0 | 0 |
| 0 | 0 | 0.91 | 159% | 17.10 | 21.00 | $30.00 | 0.00 | 0.95 | - | - | 2 | 2 |
| 0 | 0 | 0.87 | 122% | 12.20 | 16.20 | $35.00 | 0.00 | 0.75 | 85% | -0.06 | 1 | 3 |
| 3 | 3 | 0.85 | 75% | 7.00 | 10.80 | $40.00 | 0.00 | 0.75 | 61% | -0.11 | 1 | 1 |
| 2 | 1 | 0.84 | 26% | 2.20 | 4.60 | $45.00 | 0.00 | 0.75 | 32% | -0.20 | 5 | 5 |
| 92 | 10 | 0.31 | 28% | 0.40 | 0.95 | $50.00 | 2.05 | 3.60 | 33% | -0.66 | 5 | 5 |
| 0 | 0 | - | - | 0.00 | 0.75 | $55.00 | 5.60 | 7.10 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.75 | $60.00 | 9.50 | 13.00 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.75 | $65.00 | 14.50 | 18.30 | - | - | 0 | 0 |