ACRS Options Strategy Builder
164 contracts
Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
ACRS 5.57
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
24 contracts
14 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 5 | 10 | - | - | 2.45 | 6.60 | $1.00 | 0.00 | 0.75 | - | - | 0 | 0 |
| 3 | 6 | - | - | 2.90 | 4.10 | $2.00 | 0.00 | 0.75 | - | - | 0 | 0 |
| 0 | 0 | 0.93 | 201% | 2.10 | 3.30 | $3.00 | 0.00 | 0.75 | - | - | 0 | 0 |
| 0 | 0 | 0.82 | 189% | 0.35 | 3.50 | $4.00 | 0.00 | 0.70 | 202% | -0.19 | 1 | 0 |
| 209 | 10 | 0.71 | 102% | 0.40 | 1.40 | $5.00 | 0.10 | 0.40 | 88% | -0.28 | 100 | 158 |
| 354 | 51 | 0.44 | 97% | 0.25 | 0.55 | $6.00 | 0.00 | 1.20 | 123% | -0.52 | 31 | 355 |
| 106 | 37 | 0.23 | 99% | 0.00 | 0.25 | $7.00 | 1.35 | 3.40 | 245% | -0.52 | 2 | 2 |
| 30 | 31 | 0.48 | 305% | 0.15 | 2.05 | $8.00 | 2.00 | 3.90 | 206% | -0.66 | 0 | 0 |
| 1 | 1 | 0.30 | 223% | 0.00 | 1.00 | $9.00 | 1.55 | 5.50 | 138% | -0.88 | 0 | 0 |
| 0 | 1 | 0.19 | 200% | 0.00 | 2.15 | $10.00 | 2.50 | 6.60 | 167% | -0.87 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 2.15 | $11.00 | 3.50 | 7.60 | 186% | -0.88 | 0 | 0 |
| 1 | 1 | 0.15 | 220% | 0.00 | 1.30 | $12.00 | 6.10 | 6.90 | 182% | -0.92 | 0 | 0 |