Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
ACNT 14.58
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
22 contracts
10 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | - | - | 9.80 | 14.00 | $2.50 | 0.00 | 0.75 | - | - | 1 | 1 |
| 0 | 0 | - | - | 7.30 | 11.50 | $5.00 | 0.00 | 10.00 | - | - | 0 | 0 |
| 0 | 0 | - | - | 4.50 | 9.00 | $7.50 | 0.00 | 1.75 | - | - | 0 | 0 |
| 0 | 0 | - | - | 2.00 | 6.40 | $10.00 | 0.00 | 10.00 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.05 | 4.00 | $12.50 | 0.00 | 4.80 | - | - | 0 | 0 |
| 0 | 0 | 0.42 | 38% | 0.00 | 2.00 | $15.00 | 0.00 | 0.95 | 9% | -0.91 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.75 | $17.50 | 1.00 | 5.40 | 75% | -0.79 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 10.00 | $20.00 | 3.80 | 8.00 | 126% | -0.79 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.75 | $22.50 | 6.00 | 10.50 | 138% | -0.85 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 10.00 | $25.00 | 8.40 | 13.00 | 153% | -0.88 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 10.00 | $30.00 | 13.90 | 18.00 | 218% | -0.84 | 0 | 0 |