ACIW Options Strategy Builder
104 contracts
Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
ACIW 49.86
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
22 contracts
12 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | 0.95 | 129% | 18.50 | 22.10 | $30.00 | 0.00 | 20.00 | - | - | 0 | 0 |
| 0 | 0 | 0.94 | 98% | 13.50 | 17.20 | $35.00 | 0.00 | 20.00 | - | - | 0 | 0 |
| 0 | 0 | 0.87 | 83% | 9.20 | 12.30 | $40.00 | 0.00 | 20.00 | 71% | -0.10 | 0 | 0 |
| 0 | 0 | 0.77 | 60% | 4.60 | 7.60 | $45.00 | 0.00 | 1.20 | 40% | -0.15 | 2 | 2 |
| 2 | 10 | 0.51 | 26% | 0.80 | 1.95 | $50.00 | 0.25 | 1.80 | 19% | -0.50 | 1 | 1 |
| 3 | 1 | 0.18 | 38% | 0.00 | 1.00 | $55.00 | 3.30 | 6.80 | - | - | 0 | 0 |
| 15 | 15 | 0.14 | 60% | 0.00 | 0.70 | $60.00 | 8.80 | 11.30 | - | - | 0 | 0 |
| 0 | 0 | 0.11 | 75% | 0.00 | 20.00 | $65.00 | 13.80 | 16.50 | 51% | -0.99 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 20.00 | $70.00 | 18.10 | 21.80 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 20.00 | $75.00 | 23.80 | 26.80 | 91% | -0.95 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.75 | $80.00 | 28.40 | 31.80 | - | - | 0 | 0 |