ACHR Options Strategy Builder
390 contracts
Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
ACHR 5.45
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
44 contracts
26 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 603 | 8 | - | - | 4.75 | 5.10 | $0.50 | 0.00 | 0.25 | - | - | 2 | 2 |
| 505 | 24 | 0.98 | 984% | 4.30 | 4.70 | $1.00 | 0.00 | 0.05 | - | - | 4 | 5 |
| 271 | 5 | 0.95 | 1214% | 3.80 | 4.65 | $1.50 | 0.00 | 0.95 | - | - | 0 | 0 |
| 226 | 9 | - | - | 3.25 | 3.60 | $2.00 | 0.00 | 0.09 | - | - | 1 | 1 |
| 57 | 16 | - | - | 2.57 | 3.20 | $2.50 | 0.00 | 0.05 | - | - | 10 | 73 |
| 24 | 12 | 1.00 | 0% | 2.18 | 2.72 | $3.00 | 0.00 | 0.95 | 328% | -0.03 | 24 | 24 |
| 4 | 6 | - | - | 1.50 | 2.24 | $3.50 | 0.00 | 0.95 | 253% | -0.04 | 20 | 40 |
| 14 | 2 | - | - | 0.94 | 1.62 | $4.00 | 0.00 | 1.02 | 233% | -0.09 | 2 | 92 |
| 38 | 12 | 0.90 | 154% | 0.80 | 1.20 | $4.50 | 0.00 | 0.02 | 115% | -0.05 | 100 | 1,032 |
| 515 | 804 | 0.89 | 69% | 0.43 | 0.52 | $5.00 | 0.01 | 0.03 | 66% | -0.10 | 291 | 1,330 |
| 1,833 | 7,454 | 0.47 | 67% | 0.13 | 0.14 | $5.50 | 0.21 | 0.22 | 81% | -0.52 | 392 | 1,900 |
| 2,473 | 2,905 | 0.12 | 74% | 0.02 | 0.03 | $6.00 | 0.54 | 0.65 | 90% | -0.83 | 37 | 1,519 |
| 1,857 | 502 | 0.21 | 181% | 0.01 | 0.22 | $6.50 | 0.91 | 1.16 | - | - | 38 | 366 |
| 3,536 | 206 | 0.05 | 135% | 0.00 | 0.01 | $7.00 | 1.49 | 1.82 | 222% | -0.83 | 4 | 223 |
| 438 | 5 | 0.04 | 166% | 0.00 | 0.22 | $7.50 | 1.94 | 2.29 | 226% | -0.89 | 5 | 131 |
| 656 | 1 | 0.04 | 201% | 0.00 | 0.01 | $8.00 | 2.42 | 2.77 | 240% | -0.92 | 10 | 33 |
| 146 | 5 | 0.05 | 235% | 0.00 | 0.25 | $8.50 | 2.95 | 3.15 | 0% | -1.00 | 2 | 0 |
| 342 | 3 | 0.07 | 286% | 0.00 | 0.95 | $9.00 | 2.54 | 4.55 | - | - | 2 | 0 |
| 1 | 2 | - | - | 0.00 | 0.05 | $9.50 | 3.95 | 4.25 | 319% | -0.93 | 11 | 0 |
| 115 | 35 | 0.05 | 318% | 0.00 | 0.21 | $10.00 | 4.40 | 4.75 | 307% | -0.96 | 12 | 3 |
| 5 | 1 | 0.05 | 359% | 0.00 | 0.21 | $11.00 | 5.30 | 5.80 | 0% | -1.00 | 1 | 0 |
| 3 | 1 | 0.06 | 426% | 0.00 | 0.01 | $12.00 | 6.40 | 6.85 | 448% | -0.92 | 1 | 1 |