Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
ACH 0.88
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
14 contracts
6 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | 0.87 | 302% | 0.10 | 0.80 | $0.50 | 0.00 | 0.25 | - | - | 0 | 0 |
| 2 | 2 | 0.61 | 318% | 0.00 | 0.15 | $1.00 | 0.00 | 0.70 | - | - | 1 | 1 |
| 0 | 0 | - | - | 0.00 | 0.40 | $1.50 | 0.25 | 1.00 | 121% | -0.94 | 0 | 0 |
| 1 | 1 | - | - | 0.00 | 0.05 | $2.00 | 0.70 | 1.45 | - | - | 1 | 1 |
| 0 | 0 | - | - | 0.00 | 0.85 | $2.50 | 1.20 | 1.95 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.25 | $5.00 | 3.60 | 4.60 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.85 | $7.50 | 6.20 | 7.20 | 553% | -0.79 | 0 | 0 |