ACET Options Strategy Builder
56 contracts
Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
ACET 8.93
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
14 contracts
9 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | 0.97 | 357% | 4.70 | 8.50 | $2.50 | 0.00 | 0.25 | 442% | -0.05 | 0 | 0 |
| 10 | 5 | 0.92 | 203% | 2.25 | 6.10 | $5.00 | 0.00 | 2.10 | 246% | -0.11 | 1 | 1 |
| 13 | 13 | 0.73 | 186% | 1.40 | 3.40 | $7.50 | 0.00 | 1.45 | 128% | -0.24 | 10 | 32 |
| 53 | 5 | 0.51 | 190% | 0.50 | 2.30 | $10.00 | 0.10 | 2.75 | 80% | -0.67 | 10 | 200 |
| 22 | 2 | 0.33 | 190% | 0.40 | 1.15 | $12.50 | 1.95 | 5.70 | 125% | -0.81 | 0 | 0 |
| 6 | 1 | 0.22 | 195% | 0.00 | 1.05 | $15.00 | 4.10 | 8.00 | - | - | 0 | 0 |
| 10 | 1 | 0.19 | 220% | 0.00 | 1.05 | $17.50 | 6.50 | 10.40 | - | - | 0 | 0 |