Pre-market
⌘K
Sign in Sign up

ABT Options Strategy Builder

1198 contracts
← →
Previous-day view · Mon Sep 21 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
Click a strike to add a leg · drag a leg to move it
ABT 103
Expected move by Sep 25 ±$2.23 ±2.2% $100.77 – $105.23 90%: $98.25 – $107.75
What's your view on ABT?

Pick a view above for trades struck at the expected move

Or click a strike on the rail to add a leg — or start from a template and move it afterwards.

Add a leg to see how the position behaves across price and volatility.

Every quote and Greek, one row per strike.
90 contracts 56 two-sided
CALLS Strike PUTS
OI Vol Delta IV Bid Ask Bid Ask IV Delta Vol OI
0 0 1.00 0% 31.10 34.90 $70.00 0.00 6.80 - - 1 1
0 0 - - 26.20 29.40 $75.00 0.00 2.15 - - 0 0
0 2 - - 21.10 24.20 $80.00 0.00 2.15 - - 0 0
0 2 - - 16.20 18.50 $85.00 0.00 6.80 - - 0 0
0 0 - - 11.20 13.60 $90.00 0.00 2.15 130% -0.15 6 7
0 0 - - 10.20 12.50 $91.00 0.00 1.95 89% -0.09 0 0
1 1 - - 9.60 11.60 $92.00 0.00 1.65 87% -0.10 0 0
8 5 - - 8.70 10.40 $93.00 0.00 1.70 80% -0.11 0 0
0 0 - - 7.50 9.50 $94.00 0.00 1.35 53% -0.05 21 21
4 1 0.96 45% 7.70 8.50 $95.00 0.00 0.20 62% -0.10 27 28
1 1 - - 5.50 7.50 $96.00 0.00 0.15 59% -0.12 1 44
12 10 - - 5.00 6.60 $97.00 0.00 0.15 34% -0.05 67 78
16 15 - - 4.20 5.70 $98.00 0.05 0.15 32% -0.06 38 15
1 1 0.87 34% 3.90 4.60 $99.00 0.10 0.20 29% -0.10 67 30
20 4 0.88 25% 2.75 3.60 $100.00 0.25 0.35 29% -0.17 15 50
21 2 0.76 27% 2.00 2.85 $101.00 0.40 0.55 28% -0.25 9 51
278 15 0.64 27% 1.50 1.95 $102.00 0.70 0.90 28% -0.37 30 356
257 56 0.51 29% 1.15 1.35 $103.00 1.10 1.30 28% -0.49 1 327
169 37 0.39 31% 0.70 1.20 $104.00 1.65 1.95 28% -0.62 1 29
124 113 0.26 28% 0.40 0.55 $105.00 2.15 3.80 41% -0.66 2 60
58 88 0.16 27% 0.20 0.30 $106.00 2.90 3.60 27% -0.84 5 152
63 138 0.09 27% 0.10 0.15 $107.00 3.50 5.40 40% -0.81 1 41
154 134 0.06 28% 0.05 0.10 $108.00 4.60 6.30 46% -0.83 31 54
23 3 0.06 34% 0.00 0.20 $109.00 5.70 8.00 65% -0.78 3 14
68 3 0.07 42% 0.00 0.05 $110.00 6.70 8.70 66% -0.82 5 13
23 8 0.05 42% 0.00 1.10 $111.00 7.70 9.90 75% -0.82 4 0
153 11 0.12 64% 0.00 0.55 $112.00 8.60 11.00 80% -0.83 2 0
24 1 0.11 70% 0.00 2.15 $113.00 9.20 12.00 79% -0.86 2 0
20 5 0.08 67% 0.00 0.20 $114.00 10.70 13.00 93% -0.84 1 0
84 2 0.17 102% 0.00 6.80 $115.00 11.50 13.30 79% -0.90 6 0
19 5 0.12 91% 0.00 0.30 $116.00 12.70 15.00 104% -0.85 0 0
84 2 0.11 93% 0.00 2.10 $117.00 13.60 16.00 107% -0.86 0 0
21 1 0.06 82% 0.00 1.05 $118.00 14.60 17.00 111% -0.86 0 0
6 1 0.05 82% 0.00 1.90 $119.00 15.70 18.00 118% -0.86 0 0
38 2 0.11 111% 0.00 0.05 $120.00 16.70 19.00 123% -0.87 1 0
17 2 0.08 104% 0.00 1.05 $121.00 17.50 20.00 122% -0.88 0 0
10 1 0.09 113% 0.00 2.10 $122.00 18.70 21.00 131% -0.87 0 0
18 1 0.14 148% 0.00 0.80 $123.00 19.20 22.00 123% -0.90 0 0
4 4 0.08 119% 0.00 0.60 $124.00 20.50 23.00 135% -0.89 0 0
38 33 0.05 108% 0.00 0.15 $125.00 21.60 24.00 141% -0.89 0 0
4 10 0.10 142% 0.00 2.10 $126.00 22.50 25.00 143% -0.89 0 0
0 0 0.09 141% 0.00 2.10 $127.00 23.20 26.00 140% -0.91 0 0
7 6 0.08 140% 0.00 6.80 $128.00 24.70 27.00 156% -0.89 0 0
0 0 - - 0.00 0.95 $129.00 25.20 28.00 148% -0.91 0 0
0 0 - - 0.00 1.25 $130.00 26.50 29.00 159% -0.90 0 0