Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
ABOS 2.63
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
6 contracts
2 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 43 | 3 | 0.63 | 132% | 0.00 | 5.00 | $2.50 | 0.00 | 15.00 | 202% | -0.36 | 25 | 34 |
| 1,187 | 40 | 0.19 | 215% | 0.00 | 15.00 | $5.00 | 1.20 | 2.95 | - | - | 2 | 5 |
| 312 | 75 | 0.14 | 278% | 0.00 | 15.00 | $7.50 | 3.60 | 5.50 | - | - | 0 | 0 |