ABCB Options Strategy Builder
140 contracts
Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
ABCB 83
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
34 contracts
19 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 2 | 0.95 | 167% | 37.10 | 40.90 | $45.00 | 0.00 | 4.80 | - | - | 0 | 0 |
| 0 | 0 | 0.94 | 140% | 31.90 | 36.00 | $50.00 | 0.00 | 4.80 | - | - | 0 | 0 |
| 0 | 0 | 0.93 | 119% | 27.00 | 31.00 | $55.00 | 0.00 | 4.80 | 100% | -0.04 | 0 | 0 |
| 0 | 0 | 0.93 | 91% | 22.00 | 25.50 | $60.00 | 0.00 | 4.80 | 83% | -0.05 | 0 | 0 |
| 1 | 2 | 0.91 | 74% | 17.10 | 20.50 | $65.00 | 0.00 | 4.80 | 69% | -0.07 | 0 | 0 |
| 0 | 2 | 0.87 | 63% | 12.20 | 16.00 | $70.00 | 0.00 | 4.80 | 51% | -0.09 | 0 | 0 |
| 1 | 3 | 0.82 | 46% | 7.40 | 11.00 | $75.00 | 0.10 | 2.75 | 53% | -0.21 | 3 | 3 |
| 0 | 0 | 0.68 | 35% | 3.10 | 6.50 | $80.00 | 0.00 | 2.70 | 28% | -0.29 | 5 | 5 |
| 10 | 1 | 0.41 | 31% | 0.40 | 3.40 | $85.00 | 1.00 | 4.90 | 21% | -0.65 | 0 | 0 |
| 7 | 2 | 0.17 | 30% | 0.00 | 0.80 | $90.00 | 4.50 | 9.00 | - | - | 0 | 0 |
| 20 | 2 | 0.11 | 39% | 0.00 | 4.80 | $95.00 | 9.50 | 13.50 | - | - | 0 | 0 |
| 0 | 0 | 0.09 | 50% | 0.00 | 4.80 | $100.00 | 14.50 | 18.40 | - | - | 14 | 0 |
| 0 | 0 | 0.11 | 67% | 0.00 | 1.75 | $105.00 | 19.50 | 23.50 | - | - | 2 | 0 |
| 0 | 0 | 0.07 | 68% | 0.00 | 4.80 | $110.00 | 24.50 | 28.50 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 4.80 | $115.00 | 29.50 | 33.50 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.75 | $120.00 | 34.50 | 38.50 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 4.30 | $125.00 | 39.50 | 43.50 | - | - | 0 | 0 |