Pre-market
⌘K
Sign in Sign up

ABBV Options Strategy Builder

1350 contracts
← →
Previous-day view · Mon Sep 21 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
Click a strike to add a leg · drag a leg to move it
ABBV 264.48
Expected move by Sep 25 ±$5.68 ±2.1% $258.80 – $270.16 90%: $252.38 – $276.58
What's your view on ABBV?

Pick a view above for trades struck at the expected move

Or click a strike on the rail to add a leg — or start from a template and move it afterwards.

Add a leg to see how the position behaves across price and volatility.

Every quote and Greek, one row per strike.
110 contracts 70 two-sided
CALLS Strike PUTS
OI Vol Delta IV Bid Ask Bid Ask IV Delta Vol OI
0 0 0.99 317% 133.00 136.70 $130.00 0.00 2.73 - - 0 0
0 0 0.99 304% 127.90 131.85 $135.00 0.00 2.53 - - 0 0
0 0 0.99 294% 123.00 126.85 $140.00 0.00 2.53 - - 0 0
0 0 0.99 237% 117.95 121.25 $145.00 0.00 2.13 - - 0 0
0 0 0.99 260% 112.95 116.80 $150.00 0.00 2.53 - - 0 0
0 0 0.99 228% 108.10 111.25 $155.00 0.00 2.13 - - 0 0
0 0 - - 102.95 105.90 $160.00 0.00 2.73 - - 0 0
0 0 0.98 223% 98.05 101.75 $165.00 0.00 2.13 261% -0.03 0 0
0 0 0.97 233% 93.70 96.75 $170.00 0.00 2.13 195% -0.01 0 0
0 0 0.97 219% 88.70 91.75 $175.00 0.00 2.13 155% -0.00 1 2
0 0 0.98 191% 83.15 86.75 $180.00 0.00 2.13 220% -0.04 1 1
0 0 0.97 193% 78.70 81.75 $185.00 0.00 2.13 207% -0.04 0 0
0 0 0.97 181% 73.70 76.75 $190.00 0.00 2.13 137% -0.01 18 34
0 0 0.96 171% 68.70 71.90 $195.00 0.00 2.13 183% -0.05 0 0
1 1 0.97 150% 63.25 66.90 $200.00 0.00 2.13 138% -0.02 0 0
0 0 0.97 132% 57.90 61.90 $205.00 0.00 0.04 158% -0.05 2 1
0 0 0.97 123% 53.15 56.75 $210.00 0.00 1.55 148% -0.06 2 2
0 4 0.96 117% 48.70 51.45 $215.00 0.00 2.13 109% -0.03 0 0
1 1 0.94 117% 43.95 46.80 $220.00 0.00 0.94 98% -0.03 1 13
2 1 0.95 93% 38.15 41.85 $225.00 0.00 0.23 65% -0.01 4 54
0 0 0.93 101% 36.55 39.30 $227.50 0.00 2.13 83% -0.04 0 0
5 1 0.93 95% 34.05 36.80 $230.00 0.00 0.38 63% -0.02 14 18
0 0 0.92 89% 31.40 34.45 $232.50 0.00 2.14 73% -0.04 0 0
16 15 0.94 73% 28.70 31.35 $235.00 0.00 0.60 49% -0.01 3 149
0 0 0.91 77% 26.55 29.30 $237.50 0.00 0.18 53% -0.03 4 2
5 1 0.93 65% 23.30 26.95 $240.00 0.00 0.10 41% -0.01 2 130
0 0 0.90 65% 21.45 24.30 $242.50 0.00 0.07 37% -0.01 26 82
24 5 0.89 61% 19.10 21.85 $245.00 0.00 0.29 34% -0.02 5 224
0 0 0.92 46% 15.95 19.05 $247.50 0.01 0.30 36% -0.04 15 78
46 4 0.90 42% 13.85 16.30 $250.00 0.01 0.36 32% -0.05 88 116
3 1 0.85 43% 11.75 14.20 $252.50 0.08 0.48 30% -0.07 26 36
101 48 0.83 36% 9.25 11.65 $255.00 0.19 0.54 27% -0.10 43 155
23 1 0.77 36% 7.30 9.50 $257.50 0.59 0.90 27% -0.17 60 106
381 14 0.68 35% 5.55 7.55 $260.00 0.92 1.55 26% -0.27 70 79
92 31 0.59 34% 4.05 5.75 $262.50 1.60 2.44 26% -0.39 24 7
519 214 0.48 29% 2.66 3.40 $265.00 2.86 3.55 26% -0.52 72 77
76 70 0.36 30% 1.75 2.32 $267.50 3.45 5.00 21% -0.69 3 8
284 197 0.25 28% 0.91 1.42 $270.00 4.85 7.50 22% -0.81 2 2
101 144 0.17 28% 0.58 0.84 $272.50 6.30 9.45 - - 0 0
373 688 0.10 28% 0.35 0.42 $275.00 9.20 11.55 - - 1 1
56 40 0.07 31% 0.12 0.40 $277.50 11.55 14.25 - - 0 0
238 2,802 0.04 30% 0.07 0.21 $280.00 13.85 16.15 - - 0 0
4 3 0.03 33% 0.00 0.19 $282.50 16.20 19.50 - - 0 0
157 63 0.01 31% 0.02 0.05 $285.00 18.45 22.10 - - 0 0
0 0 - - 0.00 0.28 $287.50 21.20 23.60 - - 0 0
44 146 0.01 40% 0.00 0.43 $290.00 23.70 27.10 - - 0 0
11 32 0.06 63% 0.00 1.15 $295.00 28.50 32.10 - - 0 0
14 1 0.05 70% 0.00 0.24 $300.00 33.20 36.25 - - 0 0
0 0 0.04 77% 0.00 2.13 $305.00 38.25 42.10 - - 0 0
3 3 0.09 106% 0.00 1.36 $310.00 43.70 46.85 - - 0 0
0 0 0.04 91% 0.00 2.13 $315.00 48.35 51.30 - - 0 0
0 0 - - 0.00 2.13 $320.00 53.70 56.70 - - 0 0
0 0 0.07 128% 0.00 2.13 $325.00 58.70 62.10 - - 0 0
0 0 0.02 97% 0.00 2.13 $330.00 63.25 67.10 - - 0 0
0 0 - - 0.00 2.13 $335.00 68.25 72.10 - - 0 0