AAXJ Options Strategy Builder
266 contracts
Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
AAXJ 119.43
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
48 contracts
42 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | 0.92 | 50% | 18.30 | 22.00 | $100.00 | 0.00 | 0.75 | 47% | -0.06 | 0 | 0 |
| 0 | 0 | 0.96 | 31% | 14.00 | 17.50 | $104.00 | 0.00 | 0.75 | 40% | -0.08 | 0 | 0 |
| 0 | 0 | 0.90 | 41% | 13.40 | 17.10 | $105.00 | 0.00 | 0.75 | 39% | -0.09 | 0 | 0 |
| 0 | 0 | 0.87 | 44% | 12.40 | 16.80 | $106.00 | 0.00 | 0.75 | 39% | -0.11 | 0 | 0 |
| 0 | 0 | 0.88 | 38% | 11.50 | 15.20 | $107.00 | 0.05 | 1.80 | 41% | -0.14 | 0 | 0 |
| 0 | 0 | 0.91 | 30% | 10.00 | 14.00 | $108.00 | 0.10 | 1.85 | 39% | -0.15 | 0 | 0 |
| 0 | 0 | 0.81 | 42% | 10.10 | 14.00 | $109.00 | 0.00 | 1.95 | 38% | -0.16 | 0 | 0 |
| 0 | 0 | 0.81 | 38% | 9.20 | 12.60 | $110.00 | 0.25 | 2.05 | 36% | -0.18 | 0 | 0 |
| 0 | 0 | 0.82 | 32% | 8.30 | 11.00 | $111.00 | 0.20 | 1.15 | 28% | -0.14 | 9 | 19 |
| 0 | 0 | 0.81 | 31% | 7.40 | 10.00 | $112.00 | 0.30 | 2.35 | 34% | -0.21 | 0 | 0 |
| 0 | 0 | 0.77 | 32% | 6.60 | 9.50 | $113.00 | 0.60 | 2.30 | 32% | -0.24 | 0 | 0 |
| 0 | 0 | 0.74 | 30% | 5.80 | 8.50 | $114.00 | 0.65 | 2.80 | 32% | -0.27 | 0 | 0 |
| 0 | 0 | 0.70 | 30% | 5.00 | 8.00 | $115.00 | 0.95 | 3.10 | 32% | -0.30 | 0 | 0 |
| 0 | 0 | 0.67 | 29% | 4.30 | 7.00 | $116.00 | 0.40 | 3.20 | 27% | -0.32 | 0 | 0 |
| 27 | 27 | 0.63 | 29% | 3.60 | 6.50 | $117.00 | 1.20 | 2.40 | 24% | -0.35 | 9 | 0 |
| 0 | 0 | 0.59 | 29% | 3.00 | 6.00 | $118.00 | 1.00 | 4.90 | 30% | -0.42 | 0 | 0 |
| 0 | 0 | 0.54 | 29% | 2.40 | 5.50 | $119.00 | 2.05 | 4.90 | 30% | -0.46 | 0 | 0 |
| 0 | 0 | 0.50 | 29% | 1.95 | 4.90 | $120.00 | 2.00 | 5.50 | 28% | -0.50 | 0 | 0 |
| 0 | 1 | 0.45 | 26% | 0.85 | 4.40 | $121.00 | 2.20 | 6.00 | 27% | -0.55 | 0 | 0 |
| 0 | 1 | 0.39 | 25% | 0.45 | 3.80 | $122.00 | 3.00 | 6.50 | 27% | -0.60 | 0 | 0 |
| 0 | 0 | 0.30 | 19% | 0.15 | 2.15 | $123.00 | 3.40 | 7.00 | 25% | -0.65 | 0 | 0 |
| 0 | 0 | 0.30 | 24% | 0.05 | 2.70 | $124.00 | 4.30 | 8.00 | 28% | -0.68 | 0 | 0 |
| 0 | 9 | 0.24 | 23% | 0.50 | 1.55 | $125.00 | 4.30 | 7.50 | 17% | -0.84 | 0 | 0 |
| 0 | 0 | 0.11 | 25% | 0.00 | 0.75 | $130.00 | 8.50 | 12.10 | - | - | 0 | 0 |