AAT Options Strategy Builder
66 contracts
Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
AAT 21.98
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
24 contracts
11 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 2 | 0.99 | 495% | 17.20 | 22.00 | $2.50 | 0.00 | 10.00 | - | - | 0 | 0 |
| 0 | 4 | 0.99 | 312% | 14.60 | 19.50 | $5.00 | 0.00 | 0.25 | - | - | 0 | 0 |
| 0 | 1 | 0.98 | 245% | 12.20 | 17.00 | $7.50 | 0.00 | 0.75 | - | - | 0 | 0 |
| 0 | 1 | - | - | 9.50 | 14.40 | $10.00 | 0.00 | 0.75 | - | - | 0 | 0 |
| 0 | 0 | 0.96 | 139% | 7.20 | 12.00 | $12.50 | 0.00 | 0.75 | - | - | 0 | 0 |
| 0 | 2 | - | - | 4.70 | 8.70 | $15.00 | 0.00 | 0.75 | 106% | -0.07 | 1 | 1 |
| 0 | 0 | 0.80 | 127% | 3.80 | 7.00 | $17.50 | 0.00 | 0.75 | 94% | -0.15 | 1 | 1 |
| 20 | 20 | 0.72 | 70% | 1.20 | 4.20 | $20.00 | 0.00 | 3.60 | 33% | -0.13 | 1 | 1 |
| 55 | 2 | 0.35 | 23% | 0.00 | 0.50 | $22.50 | 0.00 | 2.15 | 19% | -0.68 | 2 | 2 |
| 3 | 2 | 0.23 | 60% | 0.00 | 3.50 | $25.00 | 2.10 | 3.70 | - | - | 2 | 0 |
| 2 | 1 | 0.15 | 104% | 0.00 | 0.75 | $30.00 | 7.10 | 10.40 | 122% | -0.79 | 0 | 0 |
| 0 | 0 | 0.13 | 134% | 0.00 | 0.75 | $35.00 | 11.70 | 14.10 | - | - | 0 | 0 |