AARD Options Strategy Builder
42 contracts
Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
AARD 5.57
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
10 contracts
3 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | - | - | 0.50 | 5.50 | $2.50 | 0.00 | 5.00 | - | - | 0 | 0 |
| 0 | 0 | 0.68 | 155% | 0.00 | 4.90 | $5.00 | 0.00 | 4.90 | 161% | -0.32 | 0 | 0 |
| 0 | 10 | 0.26 | 139% | 0.00 | 3.00 | $7.50 | 0.00 | 4.90 | 157% | -0.70 | 0 | 0 |
| 0 | 0 | 0.26 | 236% | 0.00 | 5.00 | $10.00 | 2.10 | 7.00 | 167% | -0.87 | 0 | 0 |
| 0 | 0 | 0.25 | 296% | 0.00 | 5.00 | $12.50 | 4.50 | 9.50 | 189% | -0.92 | 0 | 0 |