AAPY Options Strategy Builder
98 contracts
Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
AAPY 28.17
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
32 contracts
15 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | 0.98 | 99% | 9.20 | 11.20 | $18.00 | 0.00 | 0.80 | - | - | 0 | 0 |
| 0 | 0 | 0.97 | 88% | 8.20 | 10.20 | $19.00 | 0.00 | 0.80 | - | - | 0 | 0 |
| 0 | 0 | 0.95 | 88% | 7.30 | 9.20 | $20.00 | 0.00 | 0.80 | - | - | 0 | 0 |
| 0 | 0 | 0.93 | 83% | 6.30 | 8.30 | $21.00 | 0.00 | 0.80 | - | - | 0 | 0 |
| 0 | 0 | 0.92 | 72% | 5.30 | 7.30 | $22.00 | 0.00 | 0.80 | - | - | 0 | 0 |
| 0 | 0 | 0.91 | 62% | 4.30 | 6.30 | $23.00 | 0.00 | 0.80 | - | - | 0 | 0 |
| 0 | 0 | 0.92 | 48% | 3.30 | 5.20 | $24.00 | 0.00 | 0.80 | 159% | -0.28 | 0 | 0 |
| 0 | 1 | 0.86 | 45% | 2.40 | 4.30 | $25.00 | 0.00 | 0.85 | 80% | -0.26 | 0 | 0 |
| 1 | 1 | 0.85 | 32% | 1.40 | 3.20 | $26.00 | 0.00 | 0.20 | 26% | -0.13 | 0 | 0 |
| 0 | 0 | 0.76 | 24% | 0.65 | 2.05 | $27.00 | 0.00 | 1.05 | 48% | -0.36 | 0 | 0 |
| 0 | 0 | 0.53 | 23% | 0.00 | 1.40 | $28.00 | 0.00 | 1.40 | 28% | -0.48 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.05 | $29.00 | 0.60 | 1.95 | 23% | -0.70 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.90 | $30.00 | 1.00 | 2.75 | 0% | -0.99 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.85 | $31.00 | 1.85 | 3.70 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.80 | $32.00 | 2.90 | 4.70 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.80 | $33.00 | 3.80 | 5.70 | - | - | 0 | 0 |