AAPD Options Strategy Builder
168 contracts
Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
AAPD 10.28
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
42 contracts
22 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 2 | - | - | 6.90 | 7.60 | $3.00 | 0.00 | 0.35 | - | - | 0 | 0 |
| 0 | 2 | - | - | 5.90 | 6.60 | $4.00 | 0.00 | 0.35 | - | - | 0 | 0 |
| 0 | 2 | - | - | 4.90 | 5.60 | $5.00 | 0.00 | 15.00 | - | - | 0 | 0 |
| 0 | 2 | - | - | 3.90 | 4.60 | $6.00 | 0.00 | 0.35 | - | - | 0 | 0 |
| 0 | 4 | - | - | 2.90 | 3.60 | $7.00 | 0.00 | 15.00 | - | - | 0 | 0 |
| 2 | 3 | - | - | 1.90 | 2.60 | $8.00 | 0.00 | 0.35 | - | - | 1 | 1 |
| 1 | 5 | - | - | 0.90 | 1.60 | $9.00 | 0.00 | 4.80 | - | - | 0 | 0 |
| 50 | 2 | - | - | 0.10 | 0.45 | $10.00 | 0.05 | 0.45 | 35% | -0.36 | 2 | 5 |
| 41 | 10 | 0.29 | 43% | 0.00 | 15.00 | $11.00 | 0.50 | 1.30 | 41% | -0.72 | 2 | 5 |
| 28 | 1 | 0.54 | 250% | 0.00 | 0.30 | $12.00 | 1.45 | 2.25 | 58% | -0.83 | 5 | 5 |
| 13 | 10 | 0.17 | 86% | 0.00 | 0.30 | $13.00 | 2.45 | 3.30 | 81% | -0.85 | 0 | 0 |
| 5 | 5 | - | - | 0.00 | 15.00 | $14.00 | 3.40 | 4.30 | 91% | -0.88 | 2 | 0 |
| 24 | 2 | - | - | 0.00 | 0.30 | $15.00 | 4.40 | 5.30 | 106% | -0.89 | 2 | 2 |
| 0 | 0 | - | - | 0.00 | 15.00 | $16.00 | 5.40 | 6.30 | 119% | -0.90 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.30 | $17.00 | 6.40 | 7.30 | 132% | -0.90 | 0 | 0 |
| 0 | 1 | - | - | 0.00 | 0.30 | $18.00 | 7.40 | 8.30 | 142% | -0.91 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.30 | $19.00 | 8.40 | 9.30 | 152% | -0.91 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.30 | $20.00 | 9.40 | 10.30 | 161% | -0.92 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 15.00 | $21.00 | 10.40 | 11.30 | 169% | -0.92 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 15.00 | $22.00 | 11.40 | 12.30 | 177% | -0.92 | 2 | 1 |
| 0 | 0 | - | - | 0.00 | 5.00 | $23.00 | 12.40 | 13.30 | 185% | -0.92 | 2 | 0 |