AAON Options Strategy Builder
372 contracts
Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
AAON 76.40
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
68 contracts
42 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 1 | 0.97 | 152% | 35.20 | 38.70 | $40.00 | 0.00 | 1.10 | 145% | -0.03 | 6 | 36 |
| 0 | 0 | 0.98 | 112% | 29.60 | 33.80 | $45.00 | 0.00 | 1.10 | 128% | -0.04 | 0 | 0 |
| 0 | 0 | 0.98 | 87% | 24.60 | 28.70 | $50.00 | 0.00 | 2.85 | 132% | -0.08 | 2 | 2 |
| 2 | 2 | 0.96 | 78% | 19.80 | 23.80 | $55.00 | 0.00 | 0.65 | 78% | -0.04 | 2 | 17 |
| 174 | 1 | 0.91 | 73% | 15.40 | 18.90 | $60.00 | 0.30 | 0.55 | 66% | -0.07 | 20 | 58 |
| 9 | 1 | 0.82 | 77% | 11.80 | 14.60 | $65.00 | 0.70 | 1.15 | 61% | -0.14 | 78 | 80 |
| 571 | 185 | 0.76 | 54% | 7.70 | 8.80 | $70.00 | 1.15 | 2.65 | 57% | -0.25 | 38 | 268 |
| 69 | 24 | 0.58 | 57% | 4.70 | 6.00 | $75.00 | 3.10 | 3.80 | 52% | -0.41 | 48 | 163 |
| 53 | 77 | 0.41 | 56% | 2.75 | 3.40 | $80.00 | 5.00 | 8.40 | 58% | -0.59 | 17 | 89 |
| 77 | 147 | 0.21 | 46% | 0.20 | 1.85 | $85.00 | 7.80 | 10.60 | 41% | -0.83 | 1 | 51 |
| 966 | 2 | 0.13 | 53% | 0.50 | 0.85 | $90.00 | 12.30 | 16.10 | 54% | -0.86 | 1 | 12 |
| 435 | 1 | 0.07 | 53% | 0.05 | 0.55 | $95.00 | 17.40 | 19.80 | 40% | -1.00 | 1 | 10 |
| 86 | 3 | 0.11 | 77% | 0.00 | 1.30 | $100.00 | 21.70 | 24.60 | - | - | 1 | 25 |
| 43 | 4 | 0.14 | 98% | 0.00 | 1.15 | $105.00 | 26.60 | 30.10 | - | - | 6 | 6 |
| 584 | 10 | 0.05 | 81% | 0.00 | 2.85 | $110.00 | 31.50 | 35.10 | - | - | 2 | 0 |
| 74 | 1 | 0.07 | 97% | 0.00 | 2.85 | $115.00 | 36.50 | 40.60 | - | - | 2 | 0 |
| 200 | 6 | 0.05 | 99% | 0.00 | 2.85 | $120.00 | 41.50 | 45.60 | - | - | 2 | 0 |
| 52 | 1 | 0.05 | 105% | 0.00 | 2.85 | $125.00 | 46.50 | 50.50 | - | - | 9 | 0 |
| 23 | 1 | 0.04 | 107% | 0.00 | 2.85 | $130.00 | 51.50 | 55.10 | - | - | 1 | 0 |
| 4 | 1 | 0.07 | 129% | 0.00 | 2.55 | $135.00 | 56.50 | 60.70 | 93% | -1.00 | 1 | 0 |
| 23 | 1 | 0.05 | 129% | 0.00 | 0.75 | $140.00 | 61.50 | 65.10 | - | - | 5 | 0 |
| 7 | 2 | 0.04 | 130% | 0.00 | 0.95 | $145.00 | 66.50 | 70.50 | - | - | 3 | 0 |
| 35 | 2 | 0.09 | 166% | 0.00 | 0.75 | $150.00 | 71.50 | 75.30 | - | - | 0 | 0 |
| 1 | 1 | 0.05 | 149% | 0.00 | 2.55 | $155.00 | 76.50 | 80.00 | - | - | 0 | 0 |
| 5 | 5 | 0.04 | 147% | 0.00 | 2.55 | $160.00 | 81.50 | 85.00 | - | - | 0 | 0 |
| 1 | 1 | 0.06 | 164% | 0.00 | 2.55 | $165.00 | 86.50 | 90.70 | 0% | -1.00 | 0 | 0 |
| 15 | 2 | 0.08 | 188% | 0.00 | 2.55 | $170.00 | 91.50 | 95.60 | - | - | 0 | 0 |
| 0 | 0 | 0.08 | 189% | 0.00 | 0.95 | $175.00 | 96.50 | 100.70 | 0% | -1.00 | 0 | 0 |
| 6 | 2 | 0.04 | 169% | 0.00 | 0.95 | $180.00 | 101.50 | 105.70 | 0% | -1.00 | 0 | 0 |
| 1 | 1 | 0.04 | 171% | 0.00 | 2.55 | $185.00 | 106.50 | 110.00 | - | - | 0 | 0 |
| 73 | 71 | 0.04 | 172% | 0.00 | 0.75 | $190.00 | 111.50 | 115.00 | - | - | 0 | 0 |
| 0 | 0 | 0.03 | 176% | 0.00 | 2.60 | $195.00 | 116.50 | 120.00 | - | - | 0 | 0 |
| 0 | 0 | 0.04 | 182% | 0.00 | 0.95 | $200.00 | 121.50 | 125.00 | - | - | 0 | 0 |
| 3 | 1 | 0.04 | 196% | 0.00 | 0.95 | $210.00 | 131.50 | 135.60 | - | - | 0 | 0 |