Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
AADX 12.83
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
22 contracts
14 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | 1.00 | 147% | 6.50 | 9.20 | $5.00 | 0.00 | 20.00 | - | - | 0 | 0 |
| 2 | 2 | - | - | 4.90 | 5.60 | $7.50 | 0.00 | 0.55 | - | - | 0 | 0 |
| 4 | 3 | 0.89 | 87% | 2.65 | 3.40 | $10.00 | 0.05 | 0.20 | 78% | -0.09 | 33 | 161 |
| 1,056 | 13 | 0.60 | 78% | 1.05 | 1.40 | $12.50 | 0.70 | 0.85 | 71% | -0.40 | 29 | 198 |
| 344 | 122 | 0.23 | 71% | 0.25 | 0.35 | $15.00 | 2.10 | 3.80 | 114% | -0.64 | 16 | 68 |
| 452 | 36 | 0.07 | 75% | 0.00 | 0.15 | $17.50 | 4.20 | 5.10 | - | - | 1 | 7 |
| 18 | 4 | 0.10 | 119% | 0.00 | 0.30 | $20.00 | 6.60 | 7.60 | - | - | 0 | 0 |
| 0 | 0 | 0.20 | 195% | 0.00 | 0.35 | $22.50 | 8.50 | 11.10 | 140% | -0.92 | 0 | 0 |
| 0 | 0 | 0.13 | 184% | 0.00 | 0.30 | $25.00 | 11.30 | 12.80 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.30 | $30.00 | 15.60 | 18.80 | 159% | -0.97 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.35 | $35.00 | 20.80 | 23.50 | - | - | 0 | 0 |