Pre-market
⌘K
Sign in Sign up

AA Options Strategy Builder

794 contracts
← →
Previous-day view · Mon Sep 21 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
Click a strike to add a leg · drag a leg to move it
AA 44.70
Expected move by Sep 25 ±$1.90 ±4.3% $42.80 – $46.60 90%: $40.65 – $48.75
What's your view on AA?

Pick a view above for trades struck at the expected move

Or click a strike on the rail to add a leg — or start from a template and move it afterwards.

Add a leg to see how the position behaves across price and volatility.

Every quote and Greek, one row per strike.
82 contracts 62 two-sided
CALLS Strike PUTS
OI Vol Delta IV Bid Ask Bid Ask IV Delta Vol OI
17 14 0.98 114% 9.55 9.95 $35.00 0.00 0.15 - - 8 9
19 16 0.98 103% 8.50 9.00 $36.00 0.00 0.12 141% -0.06 1 1
2 8 0.99 79% 7.50 7.95 $37.00 0.00 0.22 107% -0.04 3 3
6 15 - - 6.45 6.90 $38.00 0.00 0.02 75% -0.02 10 25
4 7 0.96 76% 5.55 6.00 $39.00 0.00 0.27 74% -0.04 1 34
10 8 0.94 69% 4.60 5.00 $40.00 0.01 0.07 59% -0.03 4 127
8 8 0.93 57% 3.65 3.95 $41.00 0.02 0.30 66% -0.10 22 141
0 0 0.90 57% 3.05 3.65 $41.50 0.05 0.14 51% -0.08 33 7
57 14 0.88 51% 2.67 3.05 $42.00 0.09 0.17 49% -0.11 23 112
900 900 0.84 49% 2.17 2.67 $42.50 0.17 0.43 57% -0.19 125 53
75 75 0.77 53% 1.91 2.23 $43.00 0.26 0.34 49% -0.22 108 502
903 5 0.70 52% 1.56 1.85 $43.50 0.38 0.52 49% -0.29 91 36
7 1 0.63 49% 1.13 1.52 $44.00 0.56 0.73 51% -0.37 147 398
17 58 0.54 57% 1.00 1.38 $44.50 0.75 1.05 53% -0.46 63 79
191 265 0.46 51% 0.75 0.92 $45.00 1.00 1.25 51% -0.54 66 665
105 96 0.39 52% 0.56 0.74 $45.50 1.19 2.03 61% -0.59 51 16
168 663 0.30 49% 0.38 0.52 $46.00 1.45 1.92 46% -0.71 6 294
192 170 0.23 48% 0.21 0.38 $46.50 2.00 2.25 51% -0.76 12 142
1,896 274 0.19 52% 0.22 0.29 $47.00 2.35 2.75 52% -0.81 31 359
53 88 0.16 55% 0.13 0.30 $47.50 2.69 3.30 55% -0.85 2 46
99 76 0.11 53% 0.05 0.21 $48.00 3.10 3.75 53% -0.89 8 301
68 29 0.08 55% 0.06 0.14 $48.50 3.50 4.25 53% -0.93 16 38
94 146 0.06 55% 0.05 0.09 $49.00 4.05 4.55 35% -1.00 7 72
178 71 0.06 62% 0.02 0.14 $49.50 4.50 5.05 - - 4 12
555 122 0.04 58% 0.03 0.05 $50.00 5.10 5.50 42% -1.00 18 220
682 21 0.02 59% 0.01 0.03 $51.00 6.10 6.45 - - 4 123
151 22 0.06 87% 0.00 0.02 $52.00 6.95 7.80 85% -0.95 1 26
196 24 0.01 72% 0.00 0.14 $53.00 8.10 8.50 62% -1.00 5 0
145 2 0.02 83% 0.00 0.04 $54.00 9.05 9.55 68% -1.00 2 3
111 12 0.04 110% 0.00 0.21 $55.00 10.10 10.45 - - 7 0
89 5 0.03 108% 0.00 0.18 $56.00 11.05 11.50 - - 1 0
138 1 0.03 119% 0.00 0.09 $57.00 11.65 13.55 162% -0.91 1 0
47 2 0.05 140% 0.00 0.23 $58.00 12.65 14.55 171% -0.91 2 0
37 10 0.05 151% 0.00 0.23 $59.00 13.65 15.55 180% -0.92 4 0
80 2 0.05 161% 0.00 0.02 $60.00 15.00 16.45 202% -0.90 2 0
54 5 0.06 181% 0.00 0.95 $61.00 16.05 17.50 215% -0.89 2 0
97 1 0.06 187% 0.00 0.23 $62.00 17.00 18.55 224% -0.90 1 0
33 3 0.06 195% 0.00 0.48 $63.00 17.85 19.50 222% -0.91 1 0
1 2 - - 0.00 0.83 $64.00 18.95 20.45 232% -0.91 0 0
109 4 0.04 194% 0.00 0.01 $65.00 20.00 21.35 236% -0.92 0 0
1 2 - - 0.00 0.20 $70.00 25.00 26.35 268% -0.93 0 0