Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
A 161.94
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
58 contracts
38 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | - | - | 95.10 | 98.40 | $65.00 | 0.00 | 0.40 | - | - | 0 | 0 |
| 0 | 0 | 0.99 | 164% | 90.70 | 94.20 | $70.00 | 0.00 | 2.00 | - | - | 0 | 0 |
| 0 | 0 | 0.98 | 154% | 85.70 | 89.30 | $75.00 | 0.00 | 0.40 | - | - | 0 | 0 |
| 0 | 0 | 0.99 | 128% | 80.20 | 84.40 | $80.00 | 0.00 | 2.00 | - | - | 0 | 0 |
| 0 | 0 | 1.00 | 0% | 75.70 | 78.40 | $85.00 | 0.00 | 0.40 | 164% | -0.04 | 0 | 0 |
| 0 | 0 | 0.99 | 104% | 70.10 | 74.40 | $90.00 | 0.00 | 1.40 | 121% | -0.02 | 0 | 0 |
| 5 | 5 | 0.99 | 89% | 65.00 | 69.40 | $95.00 | 0.00 | 2.15 | 111% | -0.02 | 0 | 0 |
| 0 | 0 | - | - | 60.10 | 63.50 | $100.00 | 0.00 | 1.35 | 108% | -0.03 | 3 | 3 |
| 0 | 0 | 1.00 | 0% | 54.90 | 59.00 | $105.00 | 0.00 | 0.15 | 105% | -0.04 | 4 | 3 |
| 0 | 0 | 1.00 | 0% | 50.10 | 54.00 | $110.00 | 0.00 | 2.15 | 85% | -0.03 | 2 | 2 |
| 1 | 1 | 1.00 | 0% | 45.80 | 48.50 | $115.00 | 0.00 | 0.20 | 66% | -0.02 | 2 | 9 |
| 0 | 0 | - | - | 40.20 | 43.50 | $120.00 | 0.00 | 0.20 | 56% | -0.02 | 4 | 117 |
| 2 | 3 | 1.00 | 0% | 35.80 | 38.50 | $125.00 | 0.00 | 0.20 | 52% | -0.02 | 1 | 9 |
| 14 | 1 | 1.00 | 28% | 30.80 | 33.60 | $130.00 | 0.00 | 0.20 | 42% | -0.02 | 7 | 62 |
| 23 | 9 | 0.98 | 36% | 25.90 | 28.80 | $135.00 | 0.00 | 0.30 | 39% | -0.03 | 2 | 85 |
| 128 | 5 | 1.00 | 0% | 20.60 | 23.80 | $140.00 | 0.35 | 0.40 | 37% | -0.05 | 41 | 4,149 |
| 49 | 1 | 0.91 | 32% | 16.60 | 19.00 | $145.00 | 0.60 | 0.90 | 35% | -0.10 | 8 | 94 |
| 103 | 12 | 0.83 | 33% | 12.40 | 14.90 | $150.00 | 1.30 | 1.60 | 34% | -0.18 | 18 | 713 |
| 159 | 35 | 0.70 | 38% | 9.50 | 11.60 | $155.00 | 2.30 | 2.75 | 32% | -0.28 | 648 | 61 |
| 968 | 162 | 0.59 | 30% | 5.90 | 6.70 | $160.00 | 4.00 | 4.50 | 31% | -0.42 | 6 | 126 |
| 481 | 1,402 | 0.43 | 30% | 3.40 | 4.60 | $165.00 | 6.20 | 7.40 | 31% | -0.57 | 1 | 0 |
| 93 | 247 | 0.30 | 31% | 2.00 | 2.85 | $170.00 | 8.80 | 10.50 | 28% | -0.74 | 6 | 0 |
| 616 | 313 | 0.16 | 28% | 0.60 | 1.40 | $175.00 | 13.00 | 15.40 | 32% | -0.81 | 0 | 0 |
| 29 | 4 | 0.10 | 30% | 0.40 | 0.85 | $180.00 | 17.20 | 20.50 | 36% | -0.87 | 0 | 0 |
| 2 | 1 | 0.03 | 27% | 0.00 | 1.15 | $185.00 | 22.00 | 24.50 | 33% | -0.95 | 0 | 0 |
| 0 | 0 | 0.12 | 49% | 0.00 | 2.20 | $190.00 | 26.50 | 30.00 | 38% | -0.95 | 0 | 0 |
| 3 | 1 | 0.06 | 45% | 0.00 | 0.95 | $195.00 | 31.00 | 34.50 | - | - | 0 | 0 |
| 0 | 0 | 0.05 | 47% | 0.00 | 2.15 | $200.00 | 36.00 | 40.00 | - | - | 0 | 0 |
| 1 | 1 | 0.07 | 63% | 0.00 | 1.35 | $210.00 | 46.20 | 50.00 | 49% | -0.99 | 0 | 0 |